S&P 400 Net Total Return CAD Level Analysis

S&P 400 Net Total Return CAD (^SP400NTRC)

4422.83 +40.94 (+0.93%) CAD | Jun 09, 20:00

View Level for ^SP400NTRC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	4422.83	4422.83	4422.83	4422.83
Jun 08, 2026	4381.89	4381.89	4381.89	4381.89
Jun 05, 2026	4366.67	4366.67	4366.67	4366.67
Jun 04, 2026	4444.64	4444.64	4444.64	4444.64
Jun 03, 2026	4422.27	4422.27	4422.27	4422.27
Jun 02, 2026	4411.37	4411.37	4411.37	4411.37
Jun 01, 2026	4376.14	4376.14	4376.14	4376.14
May 29, 2026	4358.12	4358.12	4358.12	4358.12
May 28, 2026	4363.82	4363.82	4363.82	4363.82
May 27, 2026	4369.79	4369.79	4369.79	4369.79
May 26, 2026	4369.96	4369.96	4369.96	4369.96
May 22, 2026	4310.66	4310.66	4310.66	4310.66
May 21, 2026	4264.96	4264.96	4264.96	4264.96
May 20, 2026	4245.21	4245.21	4245.21	4245.21
May 19, 2026	4173.31	4173.31	4173.31	4173.31
May 18, 2026	4204.81	4204.81	4204.81	4204.81
May 15, 2026	4217.16	4217.16	4217.16	4217.16
May 14, 2026	4278.04	4278.04	4278.04	4278.04
May 13, 2026	4251.00	4251.00	4251.00	4251.00
May 12, 2026	4263.18	4263.18	4263.18	4263.18
May 11, 2026	4277.82	4277.82	4277.82	4277.82
May 08, 2026	4299.48	4299.48	4299.48	4299.48
May 07, 2026	4260.73	4260.73	4260.73	4260.73
May 06, 2026	4310.90	4310.90	4310.90	4310.90
May 05, 2026	4234.39	4234.39	4234.39	4234.39

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median