S&P 400 Net Total Return CAD Level Analysis

S&P 400 Net Total Return CAD (^SP400NTRC)

4512.75 -7.32 (-0.16%) CAD | Aug 27, 20:00

View Level for ^SP400NTRC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	4512.75	4512.75	4512.75	4512.75
Aug 26, 2026	4520.07	4520.07	4520.07	4520.07
Aug 25, 2026	4474.54	4474.54	4474.54	4474.54
Aug 24, 2026	4477.38	4477.38	4477.38	4477.38
Aug 21, 2026	4490.26	4490.26	4490.26	4490.26
Aug 20, 2026	4469.67	4469.67	4469.67	4469.67
Aug 19, 2026	4519.24	4519.24	4519.24	4519.24
Aug 18, 2026	4555.28	4555.28	4555.28	4555.28
Aug 17, 2026	4622.27	4622.27	4622.27	4622.27
Aug 14, 2026	4637.91	4637.91	4637.91	4637.91
Aug 13, 2026	4643.83	4643.83	4643.83	4643.83
Aug 12, 2026	4618.79	4618.79	4618.79	4618.79
Aug 11, 2026	4600.39	4600.39	4600.39	4600.39
Aug 10, 2026	4592.51	4592.51	4592.51	4592.51
Aug 07, 2026	4608.61	4608.61	4608.61	4608.61
Aug 06, 2026	4573.52	4573.52	4573.52	4573.52
Aug 05, 2026	4588.20	4588.20	4588.20	4588.20
Aug 04, 2026	4625.77	4625.77	4625.77	4625.77
Aug 03, 2026	4537.67	4537.67	4537.67	4537.67
Jul 31, 2026	4484.85	4484.85	4484.85	4484.85
Jul 30, 2026	4487.74	4487.74	4487.74	4487.74
Jul 29, 2026	4475.18	4475.18	4475.18	4475.18
Jul 28, 2026	4556.47	4556.47	4556.47	4556.47
Jul 27, 2026	4556.27	4556.27	4556.27	4556.27
Jul 24, 2026	4531.65	4531.65	4531.65	4531.65

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median